Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 648.6 656.0 641.35 648.1 3199.00
04 Nov, 2024 676.9 676.9 636.65 648.5 6855.00
01 Nov, 2024 652.05 667.0 652.05 662.65 3586.00
31 Oct, 2024 605.55 678.2 605.55 664.2 21.99 Thousand
30 Oct, 2024 596.0 613.9 591.6 602.4 9932.00
29 Oct, 2024 596.0 600.0 591.25 594.8 5185.00
28 Oct, 2024 602.5 602.5 588.15 596.25 6539.00
25 Oct, 2024 621.25 626.65 595.0 596.8 15.03 Thousand
24 Oct, 2024 630.0 631.95 620.85 628.3 7960.00
23 Oct, 2024 621.0 634.95 612.0 628.65 5736.00