Elgi Equipments Limited (ELGIEQUIP.BO)
INR 476.0
(3.59%)
INR 476.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 558.85 | 558.85 | 539.3 | 540.6 | 7282.00 |
| 03 Feb, 2025 | 541.55 | 567.0 | 534.35 | 547.85 | 15.81 Thousand |
| 01 Feb, 2025 | 554.8 | 554.8 | 530.0 | 535.15 | 2920.00 |
| 31 Jan, 2025 | 531.5 | 543.85 | 529.8 | 540.25 | 9745.00 |
| 30 Jan, 2025 | 532.1 | 540.0 | 524.8 | 530.45 | 5240.00 |
| 29 Jan, 2025 | 523.55 | 530.15 | 522.4 | 525.55 | 6415.00 |
| 28 Jan, 2025 | 525.05 | 530.0 | 514.5 | 526.8 | 3145.00 |
| 27 Jan, 2025 | 530.3 | 535.55 | 522.0 | 531.05 | 8364.00 |
| 24 Jan, 2025 | 554.65 | 554.65 | 531.5 | 541.1 | 5366.00 |
| 23 Jan, 2025 | 537.5 | 558.3 | 537.5 | 547.65 | 13.61 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926