Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 640.35 645.55 624.75 641.8 6956.00
07 Oct, 2024 681.45 681.45 636.5 640.35 5940.00
04 Oct, 2024 672.6 688.15 668.0 680.1 8931.00
03 Oct, 2024 671.05 698.3 671.05 679.35 10.67 Thousand
01 Oct, 2024 679.05 682.45 676.0 678.05 4443.00
30 Sep, 2024 662.0 682.0 662.0 679.1 9422.00
27 Sep, 2024 686.85 696.8 662.55 666.15 15.17 Thousand
26 Sep, 2024 690.15 691.45 678.05 686.85 11.63 Thousand
25 Sep, 2024 722.9 722.9 690.2 691.55 11.62 Thousand
24 Sep, 2024 717.65 717.65 693.4 709.55 14.78 Thousand