Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 538.5 | 563.0 | 529.75 | 545.4 | 42.13 Thousand |
| 11 Jun, 2025 | 531.25 | 531.3 | 526.85 | 527.15 | 878.00 |
| 10 Jun, 2025 | 534.5 | 538.8 | 532.05 | 532.4 | 1967.00 |
| 09 Jun, 2025 | 529.05 | 538.55 | 529.05 | 531.7 | 3704.00 |
| 06 Jun, 2025 | 534.55 | 537.2 | 528.05 | 529.0 | 18.56 Thousand |
| 05 Jun, 2025 | 537.7 | 541.75 | 530.65 | 534.75 | 15.63 Thousand |
| 04 Jun, 2025 | 527.65 | 538.6 | 527.65 | 534.2 | 15.97 Thousand |
| 03 Jun, 2025 | 540.0 | 540.0 | 525.3 | 528.2 | 35.83 Thousand |
| 02 Jun, 2025 | 535.35 | 544.95 | 530.7 | 534.75 | 104.39 Thousand |
| 30 May, 2025 | 503.35 | 548.0 | 500.15 | 535.3 | 238.29 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926