Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 523.65 529.1 516.0 528.65 4612.00
12 Jun, 2025 538.5 563.0 529.75 545.4 42.13 Thousand
11 Jun, 2025 531.25 531.3 526.85 527.15 878.00
10 Jun, 2025 534.5 538.8 532.05 532.4 1967.00
09 Jun, 2025 529.05 538.55 529.05 531.7 3704.00
06 Jun, 2025 534.55 537.2 528.05 529.0 18.56 Thousand
05 Jun, 2025 537.7 541.75 530.65 534.75 15.63 Thousand
04 Jun, 2025 527.65 538.6 527.65 534.2 15.97 Thousand
03 Jun, 2025 540.0 540.0 525.3 528.2 35.83 Thousand
02 Jun, 2025 535.35 544.95 530.7 534.75 104.39 Thousand