Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 534.4 535.9 524.45 531.9 3597.00
16 Jan, 2025 529.4 541.55 529.4 533.9 4399.00
15 Jan, 2025 534.0 540.9 513.3 524.8 10.24 Thousand
14 Jan, 2025 540.55 540.55 522.7 533.55 4824.00
13 Jan, 2025 566.5 566.55 526.75 529.95 6232.00
10 Jan, 2025 560.55 567.95 560.0 564.8 4453.00
09 Jan, 2025 581.85 586.9 561.55 564.6 3999.00
08 Jan, 2025 586.95 586.95 572.7 576.4 3825.00
07 Jan, 2025 574.75 584.25 567.55 579.05 6678.00
06 Jan, 2025 589.95 589.95 567.65 574.55 5233.00