Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 523.8 528.95 512.45 517.75 4437.00
19 Jun, 2025 520.6 530.0 520.35 528.45 12.67 Thousand
18 Jun, 2025 528.85 555.85 528.85 533.6 133.23 Thousand
17 Jun, 2025 529.9 535.65 529.7 530.75 4858.00
16 Jun, 2025 530.7 543.0 523.35 526.35 3918.00
13 Jun, 2025 523.65 538.75 516.0 535.8 12.24 Thousand
12 Jun, 2025 538.5 563.0 526.95 530.1 64.96 Thousand
11 Jun, 2025 531.25 531.3 522.05 526.15 4434.00
10 Jun, 2025 534.5 538.8 530.05 531.2 5852.00
09 Jun, 2025 529.05 538.55 529.05 533.35 7817.00