Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 588.2 588.2 574.9 576.3 5598.00
02 Jan, 2025 578.85 582.15 571.45 576.65 4781.00
01 Jan, 2025 574.65 584.55 574.3 578.85 8198.00
31 Dec, 2024 573.6 581.65 560.15 577.75 5506.00
30 Dec, 2024 573.0 575.9 560.9 562.55 5596.00
27 Dec, 2024 590.7 590.8 569.8 573.0 5710.00
26 Dec, 2024 599.0 599.0 582.45 585.45 3239.00
24 Dec, 2024 584.0 590.15 581.5 585.45 2467.00
23 Dec, 2024 600.75 603.8 583.9 586.75 5452.00
20 Dec, 2024 608.2 613.45 591.6 595.85 9213.00