Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 535.35 | 544.95 | 532.6 | 536.2 | 69.08 Thousand |
| 30 May, 2025 | 503.35 | 548.0 | 500.15 | 535.3 | 238.29 Thousand |
| 29 May, 2025 | 495.1 | 517.8 | 492.45 | 499.15 | 123.71 Thousand |
| 28 May, 2025 | 498.9 | 510.75 | 493.15 | 504.75 | 68.81 Thousand |
| 27 May, 2025 | 478.8 | 505.0 | 478.8 | 498.75 | 61.25 Thousand |
| 26 May, 2025 | 478.6 | 489.35 | 476.0 | 478.75 | 19.64 Thousand |
| 23 May, 2025 | 479.9 | 479.9 | 467.55 | 476.6 | 5566.00 |
| 22 May, 2025 | 471.95 | 476.3 | 467.7 | 472.15 | 13.71 Thousand |
| 21 May, 2025 | 479.85 | 479.85 | 467.6 | 472.25 | 7323.00 |
| 20 May, 2025 | 487.45 | 487.45 | 472.0 | 472.9 | 13.15 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926