Elgi Equipments Limited (ELGIEQUIP.BO)
INR 440.25
(-0.12%)
INR 440.25
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 425.75 | 453.9 | 421.75 | 443.9 | 63.67 Thousand |
| 12 Mar, 2025 | 434.55 | 437.15 | 424.05 | 426.25 | 6945.00 |
| 11 Mar, 2025 | 429.25 | 434.55 | 423.9 | 431.85 | 6945.00 |
| 10 Mar, 2025 | 469.8 | 469.8 | 432.4 | 435.1 | 9997.00 |
| 07 Mar, 2025 | 450.0 | 474.1 | 436.05 | 455.0 | 33.51 Thousand |
| 06 Mar, 2025 | 449.95 | 449.95 | 438.6 | 440.05 | 10.84 Thousand |
| 05 Mar, 2025 | 442.45 | 444.0 | 432.5 | 440.2 | 12.93 Thousand |
| 04 Mar, 2025 | 424.95 | 438.95 | 419.2 | 432.5 | 12.94 Thousand |
| 03 Mar, 2025 | 420.05 | 434.4 | 412.8 | 420.05 | 15.69 Thousand |
| 28 Feb, 2025 | 440.0 | 449.5 | 427.0 | 428.25 | 4072.00 |
SHG
7046
2674
4914
BANSWRAS
6926