Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 660.2 660.2 648.55 650.2 4228.00
04 Dec, 2024 668.65 669.0 654.55 657.05 4227.00
03 Dec, 2024 649.1 665.55 641.9 658.9 6613.00
02 Dec, 2024 652.65 652.65 635.9 647.55 6515.00
29 Nov, 2024 635.0 646.0 632.95 640.0 4631.00
28 Nov, 2024 637.0 649.45 631.3 634.45 5096.00
27 Nov, 2024 650.75 650.75 630.35 636.35 14.55 Thousand
26 Nov, 2024 641.1 674.7 632.05 653.8 46.15 Thousand
25 Nov, 2024 569.15 667.0 565.6 645.2 117.4 Thousand
22 Nov, 2024 573.0 573.0 550.8 559.5 13.46 Thousand