Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 446.05 | 467.0 | 446.05 | 463.7 | 18.29 Thousand |
| 09 May, 2025 | 430.7 | 445.05 | 430.7 | 440.45 | 12 Thousand |
| 08 May, 2025 | 464.25 | 464.25 | 447.4 | 449.4 | 11.76 Thousand |
| 07 May, 2025 | 440.9 | 462.0 | 433.9 | 457.3 | 22.47 Thousand |
| 06 May, 2025 | 466.95 | 466.95 | 439.3 | 440.9 | 9033.00 |
| 05 May, 2025 | 450.0 | 459.8 | 448.05 | 457.65 | 10.44 Thousand |
| 02 May, 2025 | 440.6 | 452.7 | 440.6 | 450.0 | 19.34 Thousand |
| 30 Apr, 2025 | 461.9 | 461.9 | 442.55 | 445.75 | 12.71 Thousand |
| 29 Apr, 2025 | 463.7 | 467.55 | 459.0 | 461.9 | 11.78 Thousand |
| 28 Apr, 2025 | 455.7 | 465.3 | 448.65 | 463.65 | 14.43 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926