Elgi Equipments Limited (ELGIEQUIP.BO)

INR 422.35

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 501.6 503.65 486.0 489.25 30.94 Thousand
25 Mar, 2025 514.95 516.3 491.4 500.15 30.94 Thousand
24 Mar, 2025 495.65 515.5 495.65 505.65 36.12 Thousand
21 Mar, 2025 491.65 500.05 490.85 492.8 71.24 Thousand
20 Mar, 2025 507.9 512.4 488.95 490.6 71.24 Thousand
19 Mar, 2025 505.75 522.85 499.25 507.65 453.44 Thousand
18 Mar, 2025 501.4 513.8 487.2 507.35 453.46 Thousand
17 Mar, 2025 451.55 527.25 439.95 512.05 536.04 Thousand
13 Mar, 2025 425.75 453.9 421.75 443.9 63.67 Thousand
12 Mar, 2025 434.55 437.15 424.05 426.25 6945.00