Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 479.9 | 479.9 | 467.55 | 476.6 | 5566.00 |
| 22 May, 2025 | 471.95 | 476.3 | 467.7 | 472.15 | 13.71 Thousand |
| 21 May, 2025 | 479.85 | 479.85 | 467.6 | 472.25 | 7323.00 |
| 20 May, 2025 | 487.45 | 487.45 | 472.0 | 472.9 | 13.15 Thousand |
| 19 May, 2025 | 479.15 | 489.4 | 475.95 | 482.2 | 21.69 Thousand |
| 16 May, 2025 | 481.25 | 482.2 | 474.05 | 478.4 | 26.47 Thousand |
| 15 May, 2025 | 471.9 | 482.5 | 469.4 | 481.25 | 39.29 Thousand |
| 14 May, 2025 | 463.15 | 474.7 | 461.05 | 470.3 | 18.68 Thousand |
| 13 May, 2025 | 469.85 | 471.95 | 457.5 | 461.65 | 13.53 Thousand |
| 12 May, 2025 | 446.05 | 467.0 | 446.05 | 463.7 | 18.29 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926