Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 601.95 609.7 590.45 608.2 11.07 Thousand
18 Dec, 2024 604.2 604.45 594.2 602.15 9670.00
17 Dec, 2024 602.8 608.95 600.1 602.75 6610.00
16 Dec, 2024 610.6 626.0 600.05 605.75 10.51 Thousand
13 Dec, 2024 603.6 612.65 598.8 604.7 6856.00
12 Dec, 2024 613.55 616.95 609.05 611.4 5492.00
11 Dec, 2024 620.45 625.8 616.2 618.2 4734.00
10 Dec, 2024 625.5 631.75 620.25 622.4 3306.00
09 Dec, 2024 641.0 641.0 621.8 624.9 15.26 Thousand
06 Dec, 2024 645.05 647.95 641.6 645.45 1240.00