Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 514.9 | 514.9 | 495.7 | 499.95 | 23.37 Thousand |
| 19 Oct, 2023 | 492.35 | 512.0 | 490.0 | 510.0 | 22.66 Thousand |
| 18 Oct, 2023 | 490.15 | 498.0 | 482.55 | 492.35 | 20.81 Thousand |
| 17 Oct, 2023 | 487.65 | 492.65 | 481.65 | 488.05 | 35.86 Thousand |
| 16 Oct, 2023 | 478.75 | 482.95 | 474.3 | 479.85 | 20.52 Thousand |
| 13 Oct, 2023 | 491.0 | 491.7 | 476.05 | 479.4 | 22.28 Thousand |
| 12 Oct, 2023 | 495.0 | 504.15 | 484.0 | 491.0 | 25.03 Thousand |
| 11 Oct, 2023 | 491.45 | 495.0 | 482.75 | 487.1 | 16.99 Thousand |
| 10 Oct, 2023 | 496.1 | 501.05 | 489.05 | 489.9 | 4114.00 |
| 09 Oct, 2023 | 480.0 | 513.15 | 480.0 | 492.65 | 30.7 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926