Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 510.0 527.5 508.75 520.4 14.83 Thousand
17 Nov, 2023 508.9 514.1 503.25 508.15 16.71 Thousand
16 Nov, 2023 524.3 524.3 504.0 509.75 19.91 Thousand
15 Nov, 2023 518.85 524.05 508.9 520.55 11.74 Thousand
13 Nov, 2023 537.0 537.0 504.45 508.9 23.73 Thousand
12 Nov, 2023 538.95 538.95 525.0 525.0 3207.00
10 Nov, 2023 544.95 544.95 524.4 527.25 8683.00
09 Nov, 2023 522.6 541.0 522.15 534.4 119.86 Thousand
08 Nov, 2023 512.3 518.5 509.65 514.05 9793.00
07 Nov, 2023 506.0 511.8 504.7 510.0 6478.00