Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 522.8 530.0 510.05 512.5 26.6 Thousand
19 Dec, 2023 524.0 524.0 516.0 518.8 3105.00
18 Dec, 2023 525.5 526.35 513.6 518.0 23.26 Thousand
15 Dec, 2023 543.75 545.5 521.3 525.55 19.29 Thousand
14 Dec, 2023 545.2 547.4 535.5 537.8 3994.00
13 Dec, 2023 541.6 546.4 533.1 542.25 9692.00
12 Dec, 2023 554.6 554.6 539.7 542.0 12.66 Thousand
11 Dec, 2023 541.85 552.0 541.2 548.55 25.51 Thousand
08 Dec, 2023 516.3 549.5 516.3 535.8 39.99 Thousand
07 Dec, 2023 522.0 523.0 514.95 516.1 3203.00