Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 506.45 506.45 467.25 475.5 35.77 Thousand
20 Oct, 2023 514.9 514.9 495.7 499.95 23.37 Thousand
19 Oct, 2023 492.35 512.0 490.0 510.0 22.66 Thousand
18 Oct, 2023 490.15 498.0 482.55 492.35 20.81 Thousand
17 Oct, 2023 487.65 492.65 481.65 488.05 35.86 Thousand
16 Oct, 2023 478.75 482.95 474.3 479.85 20.52 Thousand
13 Oct, 2023 491.0 491.7 476.05 479.4 22.28 Thousand
12 Oct, 2023 495.0 504.15 484.0 491.0 25.03 Thousand
11 Oct, 2023 491.45 495.0 482.75 487.1 16.99 Thousand
10 Oct, 2023 496.1 501.05 489.05 489.9 4114.00