Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 485.85 488.3 466.85 472.1 7487.00
17 Feb, 2025 496.65 496.65 468.5 485.05 26.49 Thousand
14 Feb, 2025 540.0 540.0 485.8 491.55 8308.00
13 Feb, 2025 547.05 553.2 521.95 529.0 7608.00
12 Feb, 2025 535.2 574.85 535.2 550.2 64.8 Thousand
11 Feb, 2025 538.0 538.0 522.0 536.4 54.76 Thousand
10 Feb, 2025 588.95 588.95 544.0 547.45 2837.00
07 Feb, 2025 560.25 566.05 555.05 557.05 5289.00
06 Feb, 2025 553.55 563.95 544.5 558.75 6164.00
05 Feb, 2025 545.85 551.0 535.95 545.25 3936.00