Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 662.0 682.0 662.0 679.1 9422.00
27 Sep, 2024 686.85 696.8 662.55 666.15 15.17 Thousand
26 Sep, 2024 690.15 691.45 678.05 686.85 11.63 Thousand
25 Sep, 2024 722.9 722.9 690.2 691.55 11.62 Thousand
24 Sep, 2024 717.65 717.65 693.4 709.55 14.78 Thousand
23 Sep, 2024 719.05 720.65 705.0 706.85 22.87 Thousand
20 Sep, 2024 752.0 752.0 715.45 724.55 18.49 Thousand
19 Sep, 2024 740.0 740.8 716.15 735.75 23.92 Thousand
18 Sep, 2024 752.3 752.3 725.0 732.0 7477.00
17 Sep, 2024 722.0 751.8 722.0 737.55 20.45 Thousand