Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 704.4 709.15 697.3 700.05 11.67 Thousand
02 Sep, 2024 694.55 705.3 687.8 702.85 14.19 Thousand
01 Sep, 2024 694.55 705.3 687.8 702.85 14.19 Thousand
30 Aug, 2024 713.2 715.05 691.0 694.5 9877.00
29 Aug, 2024 721.0 721.45 708.0 712.7 15.85 Thousand
28 Aug, 2024 719.2 729.35 713.8 723.05 20.33 Thousand
27 Aug, 2024 719.6 726.7 712.75 721.55 20.33 Thousand
26 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
25 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
23 Aug, 2024 649.1 702.45 643.75 693.6 62.42 Thousand