Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 620.0 632.0 619.7 622.0 8369.00
09 Aug, 2024 635.0 636.3 629.05 630.65 7110.00
08 Aug, 2024 650.6 650.6 629.2 633.05 7873.00
07 Aug, 2024 641.85 652.2 632.0 640.05 10.9 Thousand
06 Aug, 2024 646.15 667.0 633.8 641.85 18.39 Thousand
05 Aug, 2024 670.0 677.3 635.75 642.25 14.86 Thousand
02 Aug, 2024 690.45 697.3 680.8 687.9 15.96 Thousand
01 Aug, 2024 696.05 737.9 696.05 710.05 35.43 Thousand
31 Jul, 2024 715.7 723.25 691.0 693.35 8393.00
30 Jul, 2024 721.95 721.95 697.2 709.4 4709.00