Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 705.55 718.5 705.55 713.4 10.43 Thousand
26 Jul, 2024 719.9 719.9 702.0 705.55 4273.00
25 Jul, 2024 690.95 708.0 682.55 698.15 9763.00
24 Jul, 2024 678.0 696.95 670.45 691.8 5832.00
23 Jul, 2024 685.0 703.0 652.15 668.85 1.49 Million
22 Jul, 2024 655.0 682.7 653.05 680.7 11.23 Thousand
19 Jul, 2024 686.7 686.7 662.9 667.65 6703.00
18 Jul, 2024 714.95 714.95 677.85 680.25 9491.00
16 Jul, 2024 696.75 714.1 696.25 701.0 9606.00
15 Jul, 2024 717.85 718.35 692.6 696.7 8314.00