Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 592.9 | 592.9 | 558.75 | 559.6 | 4349.00 |
| 14 Nov, 2024 | 574.3 | 590.65 | 562.85 | 584.05 | 11.36 Thousand |
| 13 Nov, 2024 | 610.05 | 610.05 | 568.0 | 570.75 | 11.93 Thousand |
| 12 Nov, 2024 | 624.75 | 633.2 | 600.2 | 604.3 | 9110.00 |
| 11 Nov, 2024 | 635.0 | 635.0 | 620.0 | 624.95 | 3377.00 |
| 08 Nov, 2024 | 650.55 | 652.7 | 635.0 | 635.65 | 6067.00 |
| 07 Nov, 2024 | 640.6 | 658.55 | 640.6 | 651.35 | 1504.00 |
| 06 Nov, 2024 | 655.2 | 655.2 | 645.65 | 651.05 | 2889.00 |
| 05 Nov, 2024 | 648.6 | 656.0 | 641.35 | 648.1 | 3199.00 |
| 04 Nov, 2024 | 676.9 | 676.9 | 636.65 | 648.5 | 6855.00 |
SHG
7046
2674
4914
BANSWRAS
6926