Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 729.95 737.9 712.25 717.95 13.31 Thousand
27 Jun, 2024 735.0 735.05 707.5 720.0 10.33 Thousand
26 Jun, 2024 745.0 750.1 722.75 724.45 10.17 Thousand
25 Jun, 2024 774.0 774.0 739.05 742.35 15.58 Thousand
24 Jun, 2024 738.95 799.0 735.85 768.55 94.87 Thousand
21 Jun, 2024 742.75 747.9 730.9 737.35 23.21 Thousand
20 Jun, 2024 701.15 749.5 696.7 743.35 142.7 Thousand
19 Jun, 2024 697.85 705.0 683.9 701.15 36.5 Thousand
18 Jun, 2024 693.0 699.45 677.35 697.15 19.16 Thousand
14 Jun, 2024 658.8 694.45 650.05 687.0 81.66 Thousand