Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 718.6 747.0 699.55 703.5 39.75 Thousand
11 Jul, 2024 716.0 728.75 685.0 709.45 17.2 Thousand
10 Jul, 2024 727.0 727.0 702.0 714.25 15.4 Thousand
09 Jul, 2024 741.0 763.25 722.0 724.6 11.34 Thousand
08 Jul, 2024 707.0 743.9 707.0 741.05 5235.00
05 Jul, 2024 734.6 739.95 725.8 737.15 6897.00
04 Jul, 2024 750.0 750.0 729.0 734.65 8261.00
03 Jul, 2024 723.6 746.85 723.15 737.05 17.37 Thousand
02 Jul, 2024 742.1 742.1 716.55 720.3 3976.00
01 Jul, 2024 732.35 743.05 720.75 732.05 14.4 Thousand