Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 652.05 | 667.0 | 652.05 | 662.65 | 3586.00 |
| 31 Oct, 2024 | 605.55 | 678.2 | 605.55 | 664.2 | 21.99 Thousand |
| 30 Oct, 2024 | 596.0 | 613.9 | 591.6 | 602.4 | 9932.00 |
| 29 Oct, 2024 | 596.0 | 600.0 | 591.25 | 594.8 | 5185.00 |
| 28 Oct, 2024 | 602.5 | 602.5 | 588.15 | 596.25 | 6539.00 |
| 25 Oct, 2024 | 621.25 | 626.65 | 595.0 | 596.8 | 15.03 Thousand |
| 24 Oct, 2024 | 630.0 | 631.95 | 620.85 | 628.3 | 7960.00 |
| 23 Oct, 2024 | 621.0 | 634.95 | 612.0 | 628.65 | 5736.00 |
| 22 Oct, 2024 | 649.1 | 649.1 | 618.0 | 621.95 | 9350.00 |
| 21 Oct, 2024 | 659.0 | 659.0 | 645.1 | 648.25 | 2653.00 |
SHG
7046
2674
4914
BANSWRAS
6926