Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 603.75 662.75 603.75 658.2 41.2 Thousand
12 Jun, 2024 610.85 617.4 602.8 603.75 6068.00
11 Jun, 2024 600.0 616.45 600.0 609.15 5841.00
10 Jun, 2024 603.0 611.75 597.25 609.25 12.21 Thousand
07 Jun, 2024 621.95 621.95 596.6 599.8 6191.00
06 Jun, 2024 591.95 617.95 591.95 607.55 13.29 Thousand
05 Jun, 2024 570.0 600.9 557.25 590.15 12.26 Thousand
04 Jun, 2024 595.8 600.45 541.85 565.75 18.92 Thousand
03 Jun, 2024 625.05 625.05 599.4 601.8 20.77 Thousand
31 May, 2024 595.0 619.45 595.0 611.15 22.68 Thousand