Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 615.75 615.75 588.85 593.3 20.81 Thousand
29 May, 2024 614.0 620.15 606.45 615.95 9435.00
28 May, 2024 633.55 636.5 609.0 615.85 18.49 Thousand
27 May, 2024 641.15 664.5 636.5 651.65 34.97 Thousand
24 May, 2024 650.8 655.5 642.7 648.3 12.01 Thousand
23 May, 2024 657.75 657.75 637.0 648.3 8985.00
22 May, 2024 664.95 664.95 641.3 645.65 5669.00
21 May, 2024 637.05 664.0 628.1 659.1 9238.00
18 May, 2024 633.85 638.7 633.85 635.6 1287.00
17 May, 2024 624.05 633.85 624.0 626.6 3653.00