Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 660.85 664.0 650.0 658.75 4342.00
17 Oct, 2024 672.35 680.4 661.85 662.9 9708.00
16 Oct, 2024 685.0 685.0 671.55 680.15 5343.00
15 Oct, 2024 663.55 684.7 663.55 676.5 1437.00
14 Oct, 2024 672.85 673.3 659.85 669.35 5347.00
11 Oct, 2024 666.5 681.45 659.0 672.8 6622.00
10 Oct, 2024 673.05 673.65 663.2 666.5 6104.00
09 Oct, 2024 657.0 694.4 645.65 673.65 33.58 Thousand
08 Oct, 2024 640.35 645.55 624.75 641.8 6956.00
07 Oct, 2024 681.45 681.45 636.5 640.35 5940.00