Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 653.55 666.65 650.2 658.65 23.28 Thousand
30 Apr, 2024 653.2 665.55 647.0 651.45 22.04 Thousand
29 Apr, 2024 653.1 654.0 643.65 652.05 16.93 Thousand
26 Apr, 2024 636.65 653.8 629.0 650.45 10.81 Thousand
25 Apr, 2024 623.55 630.0 606.6 627.6 20.02 Thousand
24 Apr, 2024 632.4 632.65 614.35 617.4 6421.00
23 Apr, 2024 631.9 631.9 612.15 626.85 13.33 Thousand
22 Apr, 2024 636.75 636.75 610.25 613.15 13.46 Thousand
19 Apr, 2024 626.65 632.1 613.8 623.55 8606.00
18 Apr, 2024 625.4 641.9 622.5 625.3 19.53 Thousand