Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 740.0 | 740.8 | 716.15 | 735.75 | 23.92 Thousand |
| 18 Sep, 2024 | 752.3 | 752.3 | 725.0 | 732.0 | 7477.00 |
| 17 Sep, 2024 | 722.0 | 751.8 | 722.0 | 737.55 | 20.45 Thousand |
| 16 Sep, 2024 | 729.0 | 729.0 | 718.4 | 721.3 | 5661.00 |
| 13 Sep, 2024 | 729.0 | 733.6 | 716.95 | 722.25 | 8125.00 |
| 12 Sep, 2024 | 723.35 | 740.0 | 723.35 | 728.55 | 20.78 Thousand |
| 11 Sep, 2024 | 727.6 | 739.85 | 716.0 | 725.0 | 32.72 Thousand |
| 10 Sep, 2024 | 712.0 | 723.7 | 712.0 | 716.6 | 32.72 Thousand |
| 09 Sep, 2024 | 705.0 | 714.0 | 687.7 | 712.0 | 7026.00 |
| 08 Sep, 2024 | 705.0 | 714.0 | 687.7 | 710.85 | 7026.00 |
SHG
7046
2674
4914
BANSWRAS
6926