Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
25 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
23 Aug, 2024 649.1 702.45 643.75 693.6 62.42 Thousand
22 Aug, 2024 643.4 709.1 633.0 646.7 111.08 Thousand
21 Aug, 2024 632.95 638.25 626.5 633.4 111.08 Thousand
20 Aug, 2024 639.0 642.3 622.0 627.5 9188.00
19 Aug, 2024 610.0 635.65 605.0 633.5 15.18 Thousand
18 Aug, 2024 610.0 635.65 605.0 633.5 15.18 Thousand
16 Aug, 2024 608.4 611.35 593.0 599.95 10.06 Thousand
15 Aug, 2024 608.4 611.35 593.0 599.95 10.06 Thousand