Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 612.6 642.0 609.8 631.05 22.98 Thousand
13 Mar, 2024 630.05 631.75 603.95 625.1 22.97 Thousand
12 Mar, 2024 683.2 683.2 626.25 630.55 16.74 Thousand
11 Mar, 2024 703.4 712.0 672.3 684.2 14 Thousand
07 Mar, 2024 706.95 706.95 694.0 698.5 7458.00
06 Mar, 2024 704.55 714.5 679.3 690.0 31.48 Thousand
05 Mar, 2024 672.9 713.55 672.9 703.6 58.22 Thousand
04 Mar, 2024 688.4 690.0 676.2 678.05 27.35 Thousand
02 Mar, 2024 700.0 700.0 660.95 685.0 6713.00
01 Mar, 2024 650.55 696.45 650.55 682.25 55.45 Thousand