Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 608.4 611.35 593.0 599.95 10.06 Thousand
14 Aug, 2024 619.6 619.6 592.7 603.25 4033.00
13 Aug, 2024 628.45 628.45 608.0 611.35 10.69 Thousand
12 Aug, 2024 620.0 632.0 619.7 622.0 10.69 Thousand
11 Aug, 2024 620.0 632.0 619.7 622.0 8369.00
09 Aug, 2024 635.0 636.3 629.05 630.65 7110.00
08 Aug, 2024 650.6 650.6 629.2 633.05 7873.00
07 Aug, 2024 641.85 652.2 632.0 640.05 10.9 Thousand
06 Aug, 2024 646.15 667.0 633.8 641.85 18.39 Thousand
05 Aug, 2024 670.0 677.3 635.75 642.25 14.86 Thousand