Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 614.05 655.4 614.05 650.5 10.89 Thousand
28 Feb, 2024 637.95 642.2 619.6 632.75 16.55 Thousand
27 Feb, 2024 620.0 635.45 616.45 634.25 4660.00
26 Feb, 2024 640.65 640.65 619.9 621.0 14.98 Thousand
23 Feb, 2024 639.9 639.9 625.0 631.85 6879.00
22 Feb, 2024 656.5 656.5 622.5 629.1 12.16 Thousand
21 Feb, 2024 631.0 662.6 631.0 650.0 26.37 Thousand
20 Feb, 2024 631.8 672.55 625.25 632.05 28.54 Thousand
19 Feb, 2024 645.3 645.8 630.45 632.3 11.66 Thousand
16 Feb, 2024 649.95 660.7 636.7 640.55 22.87 Thousand