Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 696.05 | 737.9 | 696.05 | 710.05 | 35.43 Thousand |
| 31 Jul, 2024 | 715.7 | 723.25 | 691.0 | 693.35 | 8393.00 |
| 30 Jul, 2024 | 721.95 | 721.95 | 697.2 | 709.4 | 4709.00 |
| 29 Jul, 2024 | 705.55 | 718.5 | 705.55 | 713.4 | 10.43 Thousand |
| 26 Jul, 2024 | 719.9 | 719.9 | 702.0 | 705.55 | 4273.00 |
| 25 Jul, 2024 | 690.95 | 708.0 | 682.55 | 698.15 | 9763.00 |
| 24 Jul, 2024 | 678.0 | 696.95 | 670.45 | 691.8 | 5832.00 |
| 23 Jul, 2024 | 685.0 | 703.0 | 652.15 | 668.85 | 1.49 Million |
| 22 Jul, 2024 | 655.0 | 682.7 | 653.05 | 680.7 | 11.23 Thousand |
| 19 Jul, 2024 | 686.7 | 686.7 | 662.9 | 667.65 | 6703.00 |
SHG
7046
2674
4914
BANSWRAS
6926