Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 742.1 | 742.1 | 716.55 | 720.3 | 3976.00 |
| 01 Jul, 2024 | 732.35 | 743.05 | 720.75 | 732.05 | 14.4 Thousand |
| 28 Jun, 2024 | 729.95 | 737.9 | 712.25 | 717.95 | 13.31 Thousand |
| 27 Jun, 2024 | 735.0 | 735.05 | 707.5 | 720.0 | 10.33 Thousand |
| 26 Jun, 2024 | 745.0 | 750.1 | 722.75 | 724.45 | 10.17 Thousand |
| 25 Jun, 2024 | 774.0 | 774.0 | 739.05 | 742.35 | 15.58 Thousand |
| 24 Jun, 2024 | 738.95 | 799.0 | 735.85 | 768.55 | 94.87 Thousand |
| 21 Jun, 2024 | 742.75 | 747.9 | 730.9 | 737.35 | 23.21 Thousand |
| 20 Jun, 2024 | 701.15 | 749.5 | 696.7 | 743.35 | 142.7 Thousand |
| 19 Jun, 2024 | 697.85 | 705.0 | 683.9 | 701.15 | 36.5 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926