Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 615.0 616.85 609.65 614.15 8513.00
31 Jan, 2024 612.0 616.95 607.3 614.3 14.22 Thousand
30 Jan, 2024 606.95 615.0 591.1 609.4 25.3 Thousand
29 Jan, 2024 584.9 602.0 580.1 595.55 23.49 Thousand
25 Jan, 2024 579.2 586.4 576.9 579.95 17.71 Thousand
24 Jan, 2024 554.0 578.3 551.0 572.55 58.17 Thousand
23 Jan, 2024 548.45 569.9 532.45 554.55 35.81 Thousand
20 Jan, 2024 535.0 542.7 535.0 540.0 1467.00
19 Jan, 2024 550.75 550.75 540.95 541.3 4813.00
18 Jan, 2024 546.15 547.85 526.5 541.9 6414.00