Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 595.8 | 600.45 | 541.85 | 565.75 | 18.92 Thousand |
| 03 Jun, 2024 | 625.05 | 625.05 | 599.4 | 601.8 | 20.77 Thousand |
| 31 May, 2024 | 595.0 | 619.45 | 595.0 | 611.15 | 22.68 Thousand |
| 30 May, 2024 | 615.75 | 615.75 | 588.85 | 593.3 | 20.81 Thousand |
| 29 May, 2024 | 614.0 | 620.15 | 606.45 | 615.95 | 9435.00 |
| 28 May, 2024 | 633.55 | 636.5 | 609.0 | 615.85 | 18.49 Thousand |
| 27 May, 2024 | 641.15 | 664.5 | 636.5 | 651.65 | 34.97 Thousand |
| 24 May, 2024 | 650.8 | 655.5 | 642.7 | 648.3 | 12.01 Thousand |
| 23 May, 2024 | 657.75 | 657.75 | 637.0 | 648.3 | 8985.00 |
| 22 May, 2024 | 664.95 | 664.95 | 641.3 | 645.65 | 5669.00 |
SHG
7046
2674
4914
BANSWRAS
6926