Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 545.05 561.0 540.0 540.0 14.18 Thousand
02 Jan, 2024 548.75 548.75 535.2 545.45 6352.00
01 Jan, 2024 543.9 548.45 538.6 541.75 3939.00
29 Dec, 2023 528.05 547.0 526.1 543.85 33.43 Thousand
28 Dec, 2023 534.2 537.55 527.0 529.0 2963.00
27 Dec, 2023 537.05 540.8 528.55 531.6 10.7 Thousand
26 Dec, 2023 546.35 551.45 534.75 536.45 6862.00
22 Dec, 2023 533.55 552.0 527.0 545.5 55.04 Thousand
21 Dec, 2023 514.6 530.5 503.05 527.6 27.71 Thousand
20 Dec, 2023 522.8 530.0 510.05 512.5 26.6 Thousand