Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 525.15 547.55 525.0 543.5 14.46 Thousand
16 Jan, 2024 546.85 547.5 535.0 543.1 14.59 Thousand
15 Jan, 2024 538.0 540.2 530.0 537.4 9097.00
12 Jan, 2024 540.55 540.55 533.05 535.0 10.84 Thousand
11 Jan, 2024 541.6 543.15 531.05 532.95 8216.00
10 Jan, 2024 541.9 542.0 531.6 539.6 13.95 Thousand
09 Jan, 2024 546.8 546.8 530.0 534.35 19.37 Thousand
08 Jan, 2024 552.85 552.85 530.45 533.0 11.72 Thousand
05 Jan, 2024 530.55 545.0 530.55 544.45 3929.00
04 Jan, 2024 550.45 550.45 533.9 535.7 15.35 Thousand