Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 693.0 | 699.45 | 677.35 | 697.15 | 19.16 Thousand |
| 14 Jun, 2024 | 658.8 | 694.45 | 650.05 | 687.0 | 81.66 Thousand |
| 13 Jun, 2024 | 603.75 | 662.75 | 603.75 | 658.2 | 41.2 Thousand |
| 12 Jun, 2024 | 610.85 | 617.4 | 602.8 | 603.75 | 6068.00 |
| 11 Jun, 2024 | 600.0 | 616.45 | 600.0 | 609.15 | 5841.00 |
| 10 Jun, 2024 | 603.0 | 611.75 | 597.25 | 609.25 | 12.21 Thousand |
| 07 Jun, 2024 | 621.95 | 621.95 | 596.6 | 599.8 | 6191.00 |
| 06 Jun, 2024 | 591.95 | 617.95 | 591.95 | 607.55 | 13.29 Thousand |
| 05 Jun, 2024 | 570.0 | 600.9 | 557.25 | 590.15 | 12.26 Thousand |
| 04 Jun, 2024 | 595.8 | 600.45 | 541.85 | 565.75 | 18.92 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926