Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 659.15 667.5 641.75 644.65 26.85 Thousand
14 Feb, 2024 615.05 685.0 612.0 669.0 115.9 Thousand
13 Feb, 2024 665.25 665.25 607.3 616.0 74.86 Thousand
12 Feb, 2024 692.45 698.5 668.2 676.25 18.56 Thousand
09 Feb, 2024 681.5 685.5 661.65 678.95 33.96 Thousand
08 Feb, 2024 659.95 703.4 656.3 681.0 35.82 Thousand
07 Feb, 2024 630.0 683.1 624.9 648.7 107.06 Thousand
06 Feb, 2024 600.0 628.9 596.75 622.3 16.17 Thousand
05 Feb, 2024 605.15 605.3 582.85 598.0 7563.00
02 Feb, 2024 605.8 619.55 600.55 605.3 33.37 Thousand