Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 696.75 | 714.1 | 696.25 | 701.0 | 9606.00 |
| 15 Jul, 2024 | 717.85 | 718.35 | 692.6 | 696.7 | 8314.00 |
| 12 Jul, 2024 | 718.6 | 747.0 | 699.55 | 703.5 | 39.75 Thousand |
| 11 Jul, 2024 | 716.0 | 728.75 | 685.0 | 709.45 | 17.2 Thousand |
| 10 Jul, 2024 | 727.0 | 727.0 | 702.0 | 714.25 | 15.4 Thousand |
| 09 Jul, 2024 | 741.0 | 763.25 | 722.0 | 724.6 | 11.34 Thousand |
| 08 Jul, 2024 | 707.0 | 743.9 | 707.0 | 741.05 | 5235.00 |
| 05 Jul, 2024 | 734.6 | 739.95 | 725.8 | 737.15 | 6897.00 |
| 04 Jul, 2024 | 750.0 | 750.0 | 729.0 | 734.65 | 8261.00 |
| 03 Jul, 2024 | 723.6 | 746.85 | 723.15 | 737.05 | 17.37 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926