Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 520.1 525.0 514.75 517.55 7244.00
04 Dec, 2023 529.95 535.0 518.7 521.1 16.29 Thousand
01 Dec, 2023 534.05 534.25 524.4 524.4 4795.00
30 Nov, 2023 524.85 532.5 515.75 530.0 6183.00
29 Nov, 2023 522.25 523.3 516.1 517.95 6312.00
28 Nov, 2023 522.0 528.35 515.1 518.7 6705.00
24 Nov, 2023 526.5 530.15 517.5 520.75 14.37 Thousand
23 Nov, 2023 521.0 529.2 521.0 524.5 9942.00
22 Nov, 2023 521.85 522.0 516.9 518.5 5078.00
21 Nov, 2023 527.0 527.0 516.0 520.0 11.67 Thousand