Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 670.8 | 671.35 | 648.05 | 664.45 | 45.76 Thousand |
| 03 May, 2024 | 661.9 | 667.0 | 651.55 | 657.7 | 25.83 Thousand |
| 02 May, 2024 | 653.55 | 666.65 | 650.2 | 658.65 | 23.28 Thousand |
| 30 Apr, 2024 | 653.2 | 665.55 | 647.0 | 651.45 | 22.04 Thousand |
| 29 Apr, 2024 | 653.1 | 654.0 | 643.65 | 652.05 | 16.93 Thousand |
| 26 Apr, 2024 | 636.65 | 653.8 | 629.0 | 650.45 | 10.81 Thousand |
| 25 Apr, 2024 | 623.55 | 630.0 | 606.6 | 627.6 | 20.02 Thousand |
| 24 Apr, 2024 | 632.4 | 632.65 | 614.35 | 617.4 | 6421.00 |
| 23 Apr, 2024 | 631.9 | 631.9 | 612.15 | 626.85 | 13.33 Thousand |
| 22 Apr, 2024 | 636.75 | 636.75 | 610.25 | 613.15 | 13.46 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926