Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 599.45 599.45 588.3 590.3 13.4 Thousand
01 Apr, 2024 612.9 612.9 589.45 592.35 8991.00
28 Mar, 2024 580.4 605.0 579.2 601.45 54.12 Thousand
27 Mar, 2024 570.05 589.5 570.05 579.2 13.92 Thousand
26 Mar, 2024 593.0 593.0 578.6 580.5 8568.00
22 Mar, 2024 595.0 600.0 583.8 589.05 10.75 Thousand
21 Mar, 2024 600.6 615.1 593.65 596.8 16.66 Thousand
20 Mar, 2024 630.7 630.7 593.8 597.75 9573.00
19 Mar, 2024 623.75 633.4 623.75 629.1 5628.00
18 Mar, 2024 636.65 636.65 623.3 628.55 4228.00