Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 513.9 519.3 506.55 508.6 73.52 Thousand
27 Sep, 2023 498.05 513.95 494.0 512.55 18.49 Thousand
26 Sep, 2023 507.9 509.0 494.75 498.1 20.05 Thousand
25 Sep, 2023 510.05 512.55 502.85 507.9 14.38 Thousand
22 Sep, 2023 494.45 514.45 494.45 510.0 34.9 Thousand
21 Sep, 2023 503.85 508.15 490.0 493.3 17.73 Thousand
20 Sep, 2023 509.35 514.3 502.1 507.8 26.43 Thousand
18 Sep, 2023 520.0 520.05 510.05 513.55 19.94 Thousand
15 Sep, 2023 512.0 522.55 506.05 519.85 58.38 Thousand
14 Sep, 2023 516.25 518.7 507.0 510.95 37.77 Thousand