Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 631.35 641.9 618.5 622.3 17.56 Thousand
15 Apr, 2024 600.3 635.0 600.3 630.2 35.43 Thousand
12 Apr, 2024 639.75 665.0 632.5 645.1 24.63 Thousand
10 Apr, 2024 610.65 632.4 610.65 627.7 7583.00
09 Apr, 2024 633.35 633.35 616.5 618.25 17.8 Thousand
08 Apr, 2024 640.05 648.85 630.15 633.3 18.88 Thousand
05 Apr, 2024 647.75 669.1 635.95 647.75 47.58 Thousand
04 Apr, 2024 595.0 668.15 592.95 653.7 170.69 Thousand
03 Apr, 2024 590.95 595.2 584.7 589.15 11.68 Thousand
02 Apr, 2024 599.45 599.45 588.3 590.3 13.4 Thousand