Elgi Equipments Limited (ELGIEQUIP.BO)

INR 450.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 707.0 718.35 704.25 707.95 4031.00
05 Sep, 2024 700.05 725.35 687.45 707.55 7050.00
04 Sep, 2024 686.75 715.05 686.75 698.3 7050.00
03 Sep, 2024 704.4 709.15 697.3 700.05 11.67 Thousand
02 Sep, 2024 694.55 705.3 687.8 702.85 14.19 Thousand
01 Sep, 2024 694.55 705.3 687.8 702.85 14.19 Thousand
30 Aug, 2024 713.2 715.05 691.0 694.5 9877.00
29 Aug, 2024 721.0 721.45 708.0 712.7 15.85 Thousand
28 Aug, 2024 719.2 729.35 713.8 723.05 20.33 Thousand
27 Aug, 2024 719.6 726.7 712.75 721.55 20.33 Thousand