Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 620.15 627.3 618.85 623.25 7317.00
15 May, 2024 625.0 628.2 618.2 620.5 2661.00
14 May, 2024 634.9 634.9 620.75 621.3 2797.00
13 May, 2024 635.1 636.55 617.4 626.2 9308.00
10 May, 2024 627.6 637.05 617.05 629.55 15.8 Thousand
09 May, 2024 636.65 656.9 625.0 628.15 5959.00
08 May, 2024 637.0 650.0 634.5 644.7 5754.00
07 May, 2024 664.4 664.4 636.5 644.5 15.56 Thousand
06 May, 2024 670.8 671.35 648.05 664.45 45.76 Thousand
03 May, 2024 661.9 667.0 651.55 657.7 25.83 Thousand