Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 672.6 | 688.15 | 668.0 | 680.1 | 8931.00 |
| 03 Oct, 2024 | 671.05 | 698.3 | 671.05 | 679.35 | 10.67 Thousand |
| 01 Oct, 2024 | 679.05 | 682.45 | 676.0 | 678.05 | 4443.00 |
| 30 Sep, 2024 | 662.0 | 682.0 | 662.0 | 679.1 | 9422.00 |
| 27 Sep, 2024 | 686.85 | 696.8 | 662.55 | 666.15 | 15.17 Thousand |
| 26 Sep, 2024 | 690.15 | 691.45 | 678.05 | 686.85 | 11.63 Thousand |
| 25 Sep, 2024 | 722.9 | 722.9 | 690.2 | 691.55 | 11.62 Thousand |
| 24 Sep, 2024 | 717.65 | 717.65 | 693.4 | 709.55 | 14.78 Thousand |
| 23 Sep, 2024 | 719.05 | 720.65 | 705.0 | 706.85 | 22.87 Thousand |
| 20 Sep, 2024 | 752.0 | 752.0 | 715.45 | 724.55 | 18.49 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926