Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 721.0 721.45 708.0 712.7 15.85 Thousand
28 Aug, 2024 719.2 729.35 713.8 723.05 20.33 Thousand
27 Aug, 2024 719.6 726.7 712.75 721.55 20.33 Thousand
26 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
25 Aug, 2024 695.35 728.0 695.35 719.65 82.89 Thousand
23 Aug, 2024 649.1 702.45 643.75 693.6 62.42 Thousand
22 Aug, 2024 643.4 709.1 633.0 646.7 111.08 Thousand
21 Aug, 2024 632.95 638.25 626.5 633.4 111.08 Thousand
20 Aug, 2024 639.0 642.3 622.0 627.5 9188.00
19 Aug, 2024 610.0 635.65 605.0 633.5 15.18 Thousand