Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 729.0 729.0 718.4 721.3 5661.00
13 Sep, 2024 729.0 733.6 716.95 722.25 8125.00
12 Sep, 2024 723.35 740.0 723.35 728.55 20.78 Thousand
11 Sep, 2024 727.6 739.85 716.0 725.0 32.72 Thousand
10 Sep, 2024 712.0 723.7 712.0 716.6 32.72 Thousand
09 Sep, 2024 705.0 714.0 687.7 712.0 7026.00
08 Sep, 2024 705.0 714.0 687.7 710.85 7026.00
06 Sep, 2024 707.0 718.35 704.25 707.95 4031.00
05 Sep, 2024 700.05 725.35 687.45 707.55 7050.00
04 Sep, 2024 686.75 715.05 686.75 698.3 7050.00