Elgi Equipments Limited (ELGIEQUIP.BO)

INR 608.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 649.1 649.1 618.0 621.95 9350.00
21 Oct, 2024 659.0 659.0 645.1 648.25 2653.00
18 Oct, 2024 660.85 664.0 650.0 658.75 4342.00
17 Oct, 2024 672.35 680.4 661.85 662.9 9708.00
16 Oct, 2024 685.0 685.0 671.55 680.15 5343.00
15 Oct, 2024 663.55 684.7 663.55 676.5 1437.00
14 Oct, 2024 672.85 673.3 659.85 669.35 5347.00
11 Oct, 2024 666.5 681.45 659.0 672.8 6622.00
10 Oct, 2024 673.05 673.65 663.2 666.5 6104.00
09 Oct, 2024 657.0 694.4 645.65 673.65 33.58 Thousand