Elgi Equipments Limited (ELGIEQUIP.BO)
INR 474.3
(3.22%)
INR 474.3
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 549.95 | 569.0 | 529.1 | 563.95 | 19.11 Thousand |
| 21 Jan, 2025 | 554.95 | 554.95 | 526.55 | 528.15 | 6035.00 |
| 20 Jan, 2025 | 532.0 | 550.0 | 531.95 | 546.75 | 8122.00 |
| 17 Jan, 2025 | 534.4 | 535.9 | 524.45 | 531.9 | 3597.00 |
| 16 Jan, 2025 | 529.4 | 541.55 | 529.4 | 533.9 | 4399.00 |
| 15 Jan, 2025 | 534.0 | 540.9 | 513.3 | 524.8 | 10.24 Thousand |
| 14 Jan, 2025 | 540.55 | 540.55 | 522.7 | 533.55 | 4824.00 |
| 13 Jan, 2025 | 566.5 | 566.55 | 526.75 | 529.95 | 6232.00 |
| 10 Jan, 2025 | 560.55 | 567.95 | 560.0 | 564.8 | 4453.00 |
| 09 Jan, 2025 | 581.85 | 586.9 | 561.55 | 564.6 | 3999.00 |
SHG
7046
2674
4914
BANSWRAS
6926