Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 100.35 | 102.1 | 98.9 | 99.9 | 161.26 Thousand |
| 19 Feb, 2025 | 95.0 | 103.3 | 93.95 | 100.45 | 87.34 Thousand |
| 18 Feb, 2025 | 100.9 | 101.0 | 94.05 | 94.55 | 260.12 Thousand |
| 17 Feb, 2025 | 102.95 | 104.15 | 98.95 | 100.0 | 280.14 Thousand |
| 14 Feb, 2025 | 105.35 | 105.85 | 100.5 | 103.1 | 237.82 Thousand |
| 13 Feb, 2025 | 107.6 | 109.6 | 104.9 | 105.3 | 101.93 Thousand |
| 12 Feb, 2025 | 109.0 | 109.45 | 103.25 | 107.55 | 65.93 Thousand |
| 11 Feb, 2025 | 116.05 | 116.85 | 107.1 | 108.95 | 82.9 Thousand |
| 10 Feb, 2025 | 121.9 | 121.9 | 115.0 | 116.25 | 109.17 Thousand |
| 07 Feb, 2025 | 122.55 | 122.95 | 119.1 | 120.0 | 76.5 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM