Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 147.0 147.0 142.45 144.0 147.46 Thousand
19 Nov, 2024 145.25 150.6 145.25 147.3 59.34 Thousand
18 Nov, 2024 144.9 149.0 140.75 145.8 174.62 Thousand
14 Nov, 2024 144.2 147.45 141.2 144.3 185.76 Thousand
13 Nov, 2024 148.0 150.6 140.85 141.35 92.71 Thousand
12 Nov, 2024 148.0 152.5 145.35 149.05 257.94 Thousand
11 Nov, 2024 151.1 154.45 143.6 145.9 400.69 Thousand
08 Nov, 2024 166.0 167.5 149.15 151.2 197.6 Thousand
07 Nov, 2024 171.0 171.0 166.45 167.2 65.67 Thousand
06 Nov, 2024 165.05 170.35 165.0 168.75 184.39 Thousand