Electrosteel Castings Limited (ELECTCAST.BO)
INR 94.68
(-2.08%)
INR 94.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 90.17 | 93.5 | 90.17 | 93.06 | 219.79 Thousand |
| 06 May, 2025 | 96.1 | 97.02 | 91.6 | 91.86 | 72.6 Thousand |
| 05 May, 2025 | 96.74 | 97.27 | 93.9 | 96.4 | 221.24 Thousand |
| 02 May, 2025 | 97.1 | 98.24 | 94.3 | 94.68 | 200.65 Thousand |
| 30 Apr, 2025 | 99.06 | 100.0 | 96.3 | 96.69 | 181.53 Thousand |
| 29 Apr, 2025 | 103.89 | 104.45 | 99.7 | 99.99 | 177.69 Thousand |
| 28 Apr, 2025 | 103.39 | 104.11 | 101.26 | 101.85 | 153.88 Thousand |
| 25 Apr, 2025 | 111.98 | 111.98 | 102.86 | 103.79 | 229.77 Thousand |
| 24 Apr, 2025 | 103.01 | 111.44 | 103.01 | 110.32 | 289.81 Thousand |
| 23 Apr, 2025 | 107.44 | 107.44 | 102.57 | 104.12 | 153.32 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM