Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 103.49 | 104.47 | 100.63 | 102.21 | 200.96 Thousand |
| 06 Mar, 2025 | 103.0 | 105.45 | 99.5 | 101.46 | 206.75 Thousand |
| 05 Mar, 2025 | 94.01 | 102.6 | 94.01 | 102.06 | 396.26 Thousand |
| 04 Mar, 2025 | 89.85 | 96.85 | 89.85 | 95.86 | 254.83 Thousand |
| 03 Mar, 2025 | 94.7 | 94.7 | 88.57 | 93.27 | 338.38 Thousand |
| 28 Feb, 2025 | 92.6 | 94.35 | 89.8 | 92.8 | 177.8 Thousand |
| 27 Feb, 2025 | 100.0 | 100.15 | 92.6 | 93.45 | 183.27 Thousand |
| 25 Feb, 2025 | 103.0 | 104.75 | 99.05 | 99.75 | 123.72 Thousand |
| 24 Feb, 2025 | 100.7 | 105.75 | 99.05 | 103.8 | 95.97 Thousand |
| 21 Feb, 2025 | 101.0 | 103.7 | 98.5 | 101.3 | 183.43 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM