Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 165.05 166.8 162.65 164.45 122.86 Thousand
04 Nov, 2024 171.05 171.65 162.0 165.05 77.07 Thousand
01 Nov, 2024 165.15 170.9 165.0 170.0 156.68 Thousand
31 Oct, 2024 168.2 169.15 162.3 165.2 203.79 Thousand
30 Oct, 2024 177.35 179.35 172.2 176.45 172.29 Thousand
29 Oct, 2024 171.25 176.3 170.3 174.05 123.77 Thousand
28 Oct, 2024 169.4 174.3 167.3 170.0 146.78 Thousand
25 Oct, 2024 169.6 172.7 161.75 170.75 132.43 Thousand
24 Oct, 2024 170.55 173.05 166.8 167.8 170.11 Thousand
23 Oct, 2024 163.3 177.0 162.85 169.95 260.52 Thousand