Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 186.0 186.0 162.15 163.3 674.14 Thousand
21 Oct, 2024 192.25 193.15 183.5 184.45 41.22 Thousand
18 Oct, 2024 191.5 194.7 189.45 190.8 104.19 Thousand
17 Oct, 2024 199.9 200.6 193.6 194.5 80.42 Thousand
16 Oct, 2024 199.05 201.0 193.85 199.9 161.55 Thousand
15 Oct, 2024 203.65 204.35 197.1 197.9 31.94 Thousand
14 Oct, 2024 202.05 208.65 200.0 202.2 128.49 Thousand
11 Oct, 2024 195.05 203.4 195.05 202.3 86.38 Thousand
10 Oct, 2024 202.0 205.3 198.15 198.65 51.46 Thousand
09 Oct, 2024 199.6 204.55 195.7 200.5 58.16 Thousand