Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 124.2 | 124.2 | 118.5 | 119.1 | 32.85 Thousand |
| 23 Jan, 2025 | 125.6 | 125.6 | 121.3 | 121.95 | 46.16 Thousand |
| 22 Jan, 2025 | 125.95 | 125.95 | 119.95 | 123.05 | 129.05 Thousand |
| 21 Jan, 2025 | 128.4 | 132.25 | 124.05 | 125.75 | 131.01 Thousand |
| 20 Jan, 2025 | 127.9 | 129.05 | 125.25 | 127.95 | 82.37 Thousand |
| 17 Jan, 2025 | 125.4 | 127.7 | 123.85 | 126.75 | 41.99 Thousand |
| 16 Jan, 2025 | 127.25 | 132.1 | 126.85 | 127.2 | 52.45 Thousand |
| 15 Jan, 2025 | 128.45 | 130.9 | 124.5 | 124.85 | 109.17 Thousand |
| 14 Jan, 2025 | 119.6 | 127.0 | 119.6 | 125.95 | 111.64 Thousand |
| 13 Jan, 2025 | 122.7 | 127.0 | 118.45 | 119.6 | 210.19 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM