Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 136.0 | 136.0 | 125.6 | 126.25 | 79.79 Thousand |
| 09 Jan, 2025 | 135.5 | 135.5 | 130.4 | 130.95 | 87.2 Thousand |
| 08 Jan, 2025 | 137.5 | 137.5 | 132.65 | 135.0 | 128.5 Thousand |
| 07 Jan, 2025 | 133.55 | 138.0 | 133.2 | 137.55 | 123.95 Thousand |
| 06 Jan, 2025 | 143.9 | 144.4 | 131.45 | 132.15 | 251.95 Thousand |
| 03 Jan, 2025 | 145.25 | 146.95 | 141.7 | 142.7 | 130.66 Thousand |
| 02 Jan, 2025 | 142.05 | 148.3 | 141.45 | 145.65 | 73.08 Thousand |
| 01 Jan, 2025 | 140.6 | 144.0 | 139.2 | 143.2 | 27.01 Thousand |
| 31 Dec, 2024 | 135.15 | 139.9 | 134.25 | 139.15 | 63.57 Thousand |
| 30 Dec, 2024 | 138.55 | 139.0 | 134.55 | 135.3 | 127.19 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM