Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 191.15 198.45 189.15 196.95 146.82 Thousand
07 Oct, 2024 200.55 203.1 186.2 190.1 381.45 Thousand
04 Oct, 2024 206.0 207.15 197.0 199.4 263.15 Thousand
03 Oct, 2024 208.55 211.35 203.8 205.8 121.58 Thousand
01 Oct, 2024 213.5 216.0 212.15 212.75 89.05 Thousand
30 Sep, 2024 215.65 216.05 210.25 211.5 179.21 Thousand
27 Sep, 2024 211.0 216.75 211.0 215.9 49.37 Thousand
26 Sep, 2024 213.15 215.5 211.4 212.45 40.4 Thousand
25 Sep, 2024 214.3 218.65 212.9 214.5 106.87 Thousand
24 Sep, 2024 219.5 220.55 214.5 216.45 46.24 Thousand