Electrosteel Castings Limited (ELECTCAST.BO)

INR 94.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 123.0 127.6 122.45 126.65 107.79 Thousand
17 Jun, 2025 128.0 130.1 127.7 127.7 52.24 Thousand
16 Jun, 2025 128.4 129.35 123.45 125.25 155.4 Thousand
13 Jun, 2025 129.0 132.95 125.9 129.35 396.31 Thousand
12 Jun, 2025 129.75 134.65 127.5 130.75 1.31 Million
11 Jun, 2025 119.3 129.8 118.85 128.4 744.45 Thousand
10 Jun, 2025 114.65 119.75 111.7 118.45 644.41 Thousand
09 Jun, 2025 107.65 113.9 107.25 113.6 279.99 Thousand
06 Jun, 2025 110.6 110.6 106.2 106.55 73.53 Thousand
05 Jun, 2025 109.7 110.75 106.3 106.8 64.74 Thousand