Electrosteel Castings Limited (ELECTCAST.BO)

INR 104.81

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 111.98 111.98 102.86 104.63 177.45 Thousand
24 Apr, 2025 103.01 111.44 103.01 110.32 287.95 Thousand
23 Apr, 2025 107.44 107.44 102.57 103.9 131.02 Thousand
22 Apr, 2025 104.79 107.34 102.76 104.76 85.49 Thousand
21 Apr, 2025 101.5 104.33 99.47 103.9 63.18 Thousand
17 Apr, 2025 100.01 102.25 99.1 100.51 160.54 Thousand
16 Apr, 2025 98.99 102.1 98.89 101.84 154.45 Thousand
15 Apr, 2025 95.03 100.25 95.03 98.46 133.41 Thousand
11 Apr, 2025 96.32 96.58 93.86 94.9 96.81 Thousand
09 Apr, 2025 91.51 94.49 89.62 93.59 79.21 Thousand