Electrosteel Castings Limited (ELECTCAST.BO)
INR 94.68
(-2.08%)
INR 94.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 108.17 | 110.37 | 107.15 | 108.87 | 124.43 Thousand |
| 20 May, 2025 | 114.0 | 114.99 | 107.55 | 108.17 | 192.52 Thousand |
| 19 May, 2025 | 110.01 | 114.55 | 107.94 | 113.18 | 334.85 Thousand |
| 16 May, 2025 | 103.0 | 107.1 | 101.5 | 106.61 | 138.41 Thousand |
| 15 May, 2025 | 102.36 | 103.17 | 101.21 | 102.7 | 193.17 Thousand |
| 14 May, 2025 | 98.8 | 102.73 | 98.02 | 101.27 | 123.87 Thousand |
| 13 May, 2025 | 97.28 | 100.55 | 96.41 | 98.02 | 114.9 Thousand |
| 12 May, 2025 | 90.69 | 96.9 | 90.69 | 96.42 | 316.89 Thousand |
| 09 May, 2025 | 86.03 | 89.6 | 86.03 | 88.79 | 197.16 Thousand |
| 08 May, 2025 | 93.33 | 94.54 | 88.63 | 89.46 | 115.68 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM