Electrosteel Castings Limited (ELECTCAST.BO)

INR 110.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 103.34 107.93 102.0 104.05 132.34 Thousand
20 Mar, 2025 101.71 107.48 101.38 102.24 132.44 Thousand
19 Mar, 2025 99.92 102.83 99.0 101.51 207.99 Thousand
18 Mar, 2025 95.18 98.15 95.17 97.64 207.99 Thousand
17 Mar, 2025 95.95 97.03 92.93 93.3 166.07 Thousand
13 Mar, 2025 99.0 99.5 95.38 95.83 78.27 Thousand
12 Mar, 2025 100.5 100.71 97.58 98.03 169.37 Thousand
11 Mar, 2025 98.0 100.55 96.14 98.9 214.37 Thousand
10 Mar, 2025 98.03 104.35 98.03 99.31 169.65 Thousand
07 Mar, 2025 103.49 104.47 100.63 102.21 200.96 Thousand