Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.25 146.95 141.7 142.7 130.37 Thousand
02 Jan, 2025 142.05 148.3 141.45 145.65 73.08 Thousand
01 Jan, 2025 140.6 144.0 139.2 143.2 27.01 Thousand
31 Dec, 2024 135.15 139.9 134.25 139.15 63.57 Thousand
30 Dec, 2024 138.55 139.0 134.55 135.3 127.19 Thousand
27 Dec, 2024 137.2 139.65 137.2 138.9 31.25 Thousand
26 Dec, 2024 139.55 140.95 137.1 137.75 165.73 Thousand
24 Dec, 2024 139.95 141.5 138.35 139.7 46.85 Thousand
23 Dec, 2024 144.4 148.8 137.6 138.5 193.22 Thousand
20 Dec, 2024 149.9 149.9 141.1 141.8 186.36 Thousand