Electrosteel Castings Limited (ELECTCAST.BO)

INR 94.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 129.0 130.45 125.9 130.4 172.98 Thousand
12 Jun, 2025 129.75 132.2 127.75 130.0 364.81 Thousand
11 Jun, 2025 119.3 124.4 118.95 123.0 216.53 Thousand
10 Jun, 2025 114.65 115.35 113.15 114.5 75.09 Thousand
09 Jun, 2025 107.65 110.85 107.25 110.4 65.64 Thousand
06 Jun, 2025 110.6 110.6 106.2 106.55 73.53 Thousand
05 Jun, 2025 109.7 110.75 106.3 106.8 64.74 Thousand
04 Jun, 2025 105.35 109.3 104.15 108.75 86.04 Thousand
03 Jun, 2025 107.95 108.6 105.5 105.9 63.02 Thousand
02 Jun, 2025 100.95 108.3 100.95 106.7 180.24 Thousand