Electrosteel Castings Limited (ELECTCAST.BO)
INR 110.32
(5.95%)
INR 110.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 103.01 | 111.44 | 103.01 | 110.32 | 287.95 Thousand |
| 23 Apr, 2025 | 107.44 | 107.44 | 102.57 | 103.9 | 131.02 Thousand |
| 22 Apr, 2025 | 104.79 | 107.34 | 102.76 | 104.76 | 85.49 Thousand |
| 21 Apr, 2025 | 101.5 | 104.33 | 99.47 | 103.9 | 63.18 Thousand |
| 17 Apr, 2025 | 100.01 | 102.25 | 99.1 | 100.51 | 160.54 Thousand |
| 16 Apr, 2025 | 98.99 | 102.1 | 98.89 | 101.84 | 154.45 Thousand |
| 15 Apr, 2025 | 95.03 | 100.25 | 95.03 | 98.46 | 133.41 Thousand |
| 11 Apr, 2025 | 96.32 | 96.58 | 93.86 | 94.9 | 96.81 Thousand |
| 09 Apr, 2025 | 91.51 | 94.49 | 89.62 | 93.59 | 79.21 Thousand |
| 08 Apr, 2025 | 94.44 | 94.44 | 90.55 | 92.29 | 95.93 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM