Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 145.8 151.95 145.8 147.3 145.01 Thousand
18 Dec, 2024 151.95 154.45 151.0 151.5 108.95 Thousand
17 Dec, 2024 154.55 157.2 151.4 151.75 164.46 Thousand
16 Dec, 2024 160.1 160.8 154.8 155.5 128.88 Thousand
13 Dec, 2024 160.3 161.35 152.25 160.1 220.23 Thousand
12 Dec, 2024 168.05 168.35 159.75 160.5 124.64 Thousand
11 Dec, 2024 167.9 170.35 164.65 168.05 147.17 Thousand
10 Dec, 2024 171.25 171.25 164.45 165.3 48.39 Thousand
09 Dec, 2024 166.7 170.6 166.7 168.15 86.95 Thousand
06 Dec, 2024 163.95 168.0 162.85 165.0 95.11 Thousand