Electrosteel Castings Limited (ELECTCAST.BO)
INR 94.68
(-2.08%)
INR 94.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 105.35 | 109.3 | 104.15 | 108.75 | 86.04 Thousand |
| 03 Jun, 2025 | 107.95 | 108.6 | 105.5 | 105.9 | 63.02 Thousand |
| 02 Jun, 2025 | 100.95 | 108.3 | 100.95 | 106.7 | 180.24 Thousand |
| 30 May, 2025 | 104.2 | 105.0 | 101.7 | 102.47 | 102.88 Thousand |
| 29 May, 2025 | 107.11 | 108.24 | 104.15 | 104.32 | 63.75 Thousand |
| 28 May, 2025 | 105.2 | 107.45 | 104.56 | 106.33 | 278.34 Thousand |
| 27 May, 2025 | 104.8 | 106.43 | 104.25 | 105.21 | 104.38 Thousand |
| 26 May, 2025 | 106.25 | 107.1 | 104.7 | 105.02 | 45.6 Thousand |
| 23 May, 2025 | 107.79 | 107.79 | 104.8 | 106.25 | 126.78 Thousand |
| 22 May, 2025 | 108.86 | 109.67 | 106.17 | 107.52 | 176.44 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM