Electrosteel Castings Limited (ELECTCAST.BO)

INR 104.81

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.44 94.44 90.55 92.29 95.93 Thousand
07 Apr, 2025 80.01 91.01 80.01 90.11 310.41 Thousand
04 Apr, 2025 102.43 102.43 95.0 96.13 108.5 Thousand
03 Apr, 2025 97.69 102.31 97.69 101.58 84.74 Thousand
02 Apr, 2025 101.9 101.9 97.3 99.69 86 Thousand
01 Apr, 2025 100.0 100.93 97.61 99.95 136.88 Thousand
28 Mar, 2025 101.07 104.26 97.83 98.28 437.38 Thousand
27 Mar, 2025 95.87 101.55 95.87 100.59 437.38 Thousand
26 Mar, 2025 100.99 101.13 95.41 95.77 284.54 Thousand
25 Mar, 2025 103.66 104.97 99.5 99.97 199.86 Thousand