Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 137.2 | 139.65 | 137.2 | 138.9 | 31.25 Thousand |
| 26 Dec, 2024 | 139.55 | 140.95 | 137.1 | 137.75 | 165.73 Thousand |
| 24 Dec, 2024 | 139.95 | 141.5 | 138.35 | 139.7 | 46.85 Thousand |
| 23 Dec, 2024 | 144.4 | 148.8 | 137.6 | 138.5 | 193.22 Thousand |
| 20 Dec, 2024 | 149.9 | 149.9 | 141.1 | 141.8 | 186.36 Thousand |
| 19 Dec, 2024 | 145.8 | 151.95 | 145.8 | 147.3 | 145.01 Thousand |
| 18 Dec, 2024 | 151.95 | 154.45 | 151.0 | 151.5 | 108.95 Thousand |
| 17 Dec, 2024 | 154.55 | 157.2 | 151.4 | 151.75 | 164.46 Thousand |
| 16 Dec, 2024 | 160.1 | 160.8 | 154.8 | 155.5 | 128.88 Thousand |
| 13 Dec, 2024 | 160.3 | 161.35 | 152.25 | 160.1 | 220.23 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM