Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 223.65 223.65 215.45 217.3 41.9 Thousand
20 Sep, 2024 214.0 221.5 212.95 219.95 77.64 Thousand
19 Sep, 2024 218.4 220.6 210.0 212.05 283.5 Thousand
18 Sep, 2024 216.95 221.25 213.55 218.65 270.18 Thousand
17 Sep, 2024 223.95 224.45 210.8 216.1 188.02 Thousand
16 Sep, 2024 232.6 232.6 221.85 225.0 148.18 Thousand
15 Sep, 2024 232.6 232.6 221.85 225.0 148.18 Thousand
13 Sep, 2024 231.85 236.65 228.05 230.35 534.6 Thousand
12 Sep, 2024 215.0 233.4 215.0 230.65 534.6 Thousand
11 Sep, 2024 222.6 224.5 212.7 213.85 383.02 Thousand