Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 153.8 | 156.45 | 152.5 | 153.85 | 83.81 Thousand |
| 27 Nov, 2024 | 144.9 | 153.85 | 143.45 | 153.1 | 189.94 Thousand |
| 26 Nov, 2024 | 146.3 | 147.15 | 142.65 | 144.2 | 93.48 Thousand |
| 25 Nov, 2024 | 147.9 | 151.3 | 144.3 | 145.1 | 70.84 Thousand |
| 22 Nov, 2024 | 147.0 | 147.0 | 143.9 | 144.85 | 105.4 Thousand |
| 21 Nov, 2024 | 147.0 | 147.0 | 142.45 | 144.0 | 147.46 Thousand |
| 19 Nov, 2024 | 145.25 | 150.6 | 145.25 | 147.3 | 59.34 Thousand |
| 18 Nov, 2024 | 144.9 | 149.0 | 140.75 | 145.8 | 174.62 Thousand |
| 14 Nov, 2024 | 144.2 | 147.45 | 141.2 | 144.3 | 185.76 Thousand |
| 13 Nov, 2024 | 148.0 | 150.6 | 140.85 | 141.35 | 92.71 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM