Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 217.9 218.55 210.05 211.9 166.11 Thousand
28 Aug, 2024 226.55 226.6 215.75 216.9 335.53 Thousand
27 Aug, 2024 220.0 226.1 218.9 223.9 335.53 Thousand
26 Aug, 2024 217.35 222.5 214.9 216.85 109.16 Thousand
25 Aug, 2024 217.35 222.5 214.9 216.85 109.16 Thousand
23 Aug, 2024 222.0 222.65 215.0 217.75 111.12 Thousand
22 Aug, 2024 213.85 224.5 212.0 220.25 191.38 Thousand
21 Aug, 2024 208.6 214.05 205.35 211.0 191.38 Thousand
20 Aug, 2024 205.15 207.7 203.6 205.35 162.43 Thousand
19 Aug, 2024 201.65 206.65 200.75 204.5 162.43 Thousand