Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 148.0 | 152.5 | 145.35 | 149.05 | 257.94 Thousand |
| 11 Nov, 2024 | 151.1 | 154.45 | 143.6 | 145.9 | 400.69 Thousand |
| 08 Nov, 2024 | 166.0 | 167.5 | 149.15 | 151.2 | 197.6 Thousand |
| 07 Nov, 2024 | 171.0 | 171.0 | 166.45 | 167.2 | 65.67 Thousand |
| 06 Nov, 2024 | 165.05 | 170.35 | 165.0 | 168.75 | 184.39 Thousand |
| 05 Nov, 2024 | 165.05 | 166.8 | 162.65 | 164.45 | 122.86 Thousand |
| 04 Nov, 2024 | 171.05 | 171.65 | 162.0 | 165.05 | 77.07 Thousand |
| 01 Nov, 2024 | 165.15 | 170.9 | 165.0 | 170.0 | 156.68 Thousand |
| 31 Oct, 2024 | 168.2 | 169.15 | 162.3 | 165.2 | 203.79 Thousand |
| 30 Oct, 2024 | 177.35 | 179.35 | 172.2 | 176.45 | 172.29 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM