Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 198.1 209.8 194.0 196.85 148.63 Thousand
05 Aug, 2024 200.25 207.95 193.85 197.45 789.74 Thousand
02 Aug, 2024 207.05 221.2 202.45 215.15 594 Thousand
01 Aug, 2024 220.6 224.0 210.25 213.45 656.18 Thousand
31 Jul, 2024 218.75 224.45 212.9 216.85 261.31 Thousand
30 Jul, 2024 212.0 221.4 208.8 216.55 229.7 Thousand
29 Jul, 2024 216.35 216.35 206.85 209.9 88.21 Thousand
26 Jul, 2024 214.65 217.0 208.8 210.35 362.51 Thousand
25 Jul, 2024 209.95 217.8 205.75 211.05 681.78 Thousand
24 Jul, 2024 198.5 214.1 197.5 211.1 391.96 Thousand