Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 171.25 | 176.3 | 170.3 | 174.05 | 123.77 Thousand |
| 28 Oct, 2024 | 169.4 | 174.3 | 167.3 | 170.0 | 146.78 Thousand |
| 25 Oct, 2024 | 169.6 | 172.7 | 161.75 | 170.75 | 132.43 Thousand |
| 24 Oct, 2024 | 170.55 | 173.05 | 166.8 | 167.8 | 170.11 Thousand |
| 23 Oct, 2024 | 163.3 | 177.0 | 162.85 | 169.95 | 260.52 Thousand |
| 22 Oct, 2024 | 186.0 | 186.0 | 162.15 | 163.3 | 674.14 Thousand |
| 21 Oct, 2024 | 192.25 | 193.15 | 183.5 | 184.45 | 41.22 Thousand |
| 18 Oct, 2024 | 191.5 | 194.7 | 189.45 | 190.8 | 104.19 Thousand |
| 17 Oct, 2024 | 199.9 | 200.6 | 193.6 | 194.5 | 80.42 Thousand |
| 16 Oct, 2024 | 199.05 | 201.0 | 193.85 | 199.9 | 161.55 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM