Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 215.65 | 216.05 | 210.25 | 211.5 | 179.21 Thousand |
| 27 Sep, 2024 | 211.0 | 216.75 | 211.0 | 215.9 | 49.37 Thousand |
| 26 Sep, 2024 | 213.15 | 215.5 | 211.4 | 212.45 | 40.4 Thousand |
| 25 Sep, 2024 | 214.3 | 218.65 | 212.9 | 214.5 | 106.87 Thousand |
| 24 Sep, 2024 | 219.5 | 220.55 | 214.5 | 216.45 | 46.24 Thousand |
| 23 Sep, 2024 | 223.65 | 223.65 | 215.45 | 217.3 | 41.9 Thousand |
| 20 Sep, 2024 | 214.0 | 221.5 | 212.95 | 219.95 | 77.64 Thousand |
| 19 Sep, 2024 | 218.4 | 220.6 | 210.0 | 212.05 | 283.5 Thousand |
| 18 Sep, 2024 | 216.95 | 221.25 | 213.55 | 218.65 | 270.18 Thousand |
| 17 Sep, 2024 | 223.95 | 224.45 | 210.8 | 216.1 | 188.02 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM