Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 188.6 190.5 181.85 184.15 77.66 Thousand
05 Jul, 2024 185.9 189.9 183.55 188.6 189.49 Thousand
04 Jul, 2024 186.1 189.0 183.0 184.3 121.98 Thousand
03 Jul, 2024 192.25 192.25 184.25 185.85 53.61 Thousand
02 Jul, 2024 191.1 195.0 184.55 188.55 113.38 Thousand
01 Jul, 2024 175.1 191.45 171.4 188.1 540.15 Thousand
28 Jun, 2024 174.95 177.65 170.95 173.55 132.44 Thousand
27 Jun, 2024 177.75 180.9 172.75 173.95 146.07 Thousand
26 Jun, 2024 177.6 182.35 176.05 177.15 42.14 Thousand
25 Jun, 2024 183.4 183.7 177.0 177.55 111.03 Thousand