Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 232.6 | 232.6 | 221.85 | 225.0 | 148.18 Thousand |
| 15 Sep, 2024 | 232.6 | 232.6 | 221.85 | 225.0 | 148.18 Thousand |
| 13 Sep, 2024 | 231.85 | 236.65 | 228.05 | 230.35 | 534.6 Thousand |
| 12 Sep, 2024 | 215.0 | 233.4 | 215.0 | 230.65 | 534.6 Thousand |
| 11 Sep, 2024 | 222.6 | 224.5 | 212.7 | 213.85 | 383.02 Thousand |
| 10 Sep, 2024 | 221.65 | 225.0 | 218.6 | 220.85 | 219.76 Thousand |
| 09 Sep, 2024 | 208.6 | 223.2 | 208.6 | 221.3 | 473.84 Thousand |
| 08 Sep, 2024 | 208.6 | 223.2 | 208.6 | 221.3 | 473.84 Thousand |
| 06 Sep, 2024 | 221.0 | 221.0 | 207.0 | 209.8 | 254.01 Thousand |
| 05 Sep, 2024 | 215.6 | 222.25 | 214.7 | 217.85 | 254.01 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM