Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 175.1 191.45 171.4 188.1 540.15 Thousand
28 Jun, 2024 174.95 177.65 170.95 173.55 132.44 Thousand
27 Jun, 2024 177.75 180.9 172.75 173.95 146.07 Thousand
26 Jun, 2024 177.6 182.35 176.05 177.15 42.14 Thousand
25 Jun, 2024 183.4 183.7 177.0 177.55 111.03 Thousand
24 Jun, 2024 175.2 184.0 175.2 180.05 76.97 Thousand
21 Jun, 2024 178.35 181.95 174.95 178.2 146.75 Thousand
20 Jun, 2024 164.55 178.8 164.55 177.5 426 Thousand
19 Jun, 2024 171.45 171.45 165.0 165.6 52.42 Thousand
18 Jun, 2024 157.35 175.5 157.35 170.2 75.69 Thousand