Electrosteel Castings Limited (ELECTCAST.BO)

INR 149.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 157.45 163.05 157.2 160.95 194.2 Thousand
30 May, 2024 165.05 168.85 155.4 157.3 234.86 Thousand
29 May, 2024 172.2 172.2 166.85 167.5 122.89 Thousand
28 May, 2024 171.0 173.0 166.35 171.25 126.57 Thousand
27 May, 2024 167.5 171.7 167.05 169.5 157.03 Thousand
24 May, 2024 168.0 173.95 164.5 167.05 200.48 Thousand
23 May, 2024 171.9 171.9 167.25 168.35 90.18 Thousand
22 May, 2024 172.05 172.7 166.7 169.0 55.95 Thousand
21 May, 2024 178.0 178.9 170.45 171.7 76.78 Thousand
18 May, 2024 180.65 180.65 176.85 178.15 8371.00